Titan FX

USDCZKJuly 2026 Exchange Rate HistoryUSD/CZK -July 2026 Daily Data List

July 2026

July 2026 USDCZK Monthly Summary

Monthly High21.33505July 1
Monthly Low21.02085July 6
Month-Opening Rate21.23615July 1
Month-End Rate21.24275July 8
Monthly Change Rate-0.18%
Monthly Average Rate21.19258

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
121.28195
221.15175
321.13365
4 
5 
621.11365
721.23175
821.24275
9 
10 
11 
12 
13 
14 
15 
16 
17 
18 
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30 
31