Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CZK
2026
July
30
USDCZK
Thu, Jul 30, 2026
USD/CZK Exchange Rate Details
July 29
Thu, Jul 30, 2026
July 31
USDCZK Thu, Jul 30, 2026 Open, High, Low, Close
Open
21.07515
High
21.13525
Low
20.95045
Close
20.98845
Previous Day Comparison
Previous Day Close
21.07705
July 29
Change Amount・Change Rate
-0.0886
-0.42%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ