Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CZK
2026
July
28
USDCZK
Tue, Jul 28, 2026
USD/CZK Exchange Rate Details
July 27
Tue, Jul 28, 2026
July 29
USDCZK Tue, Jul 28, 2026 Open, High, Low, Close
Open
21.24155
High
21.30835
Low
21.17765
Close
21.22125
Previous Day Comparison
Previous Day Close
21.24565
July 27
Change Amount・Change Rate
-0.0244
-0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ