Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CZK
2026
July
6
USDCZK
Mon, Jul 6, 2026
USD/CZK Exchange Rate Details
July 5
Mon, Jul 6, 2026
July 7
USDCZK Mon, Jul 6, 2026 Open, High, Low, Close
Open
21.10625
High
21.17735
Low
21.02085
Close
21.11365
Previous Day Comparison
Previous Day Close
21.13365
July 3
Change Amount・Change Rate
-0.02
-0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ