Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/CZK
2026
July
22
USDCZK
Wed, Jul 22, 2026
USD/CZK Exchange Rate Details
July 21
Wed, Jul 22, 2026
July 23
USDCZK Wed, Jul 22, 2026 Open, High, Low, Close
Open
21.21045
High
21.21395
Low
21.13755
Close
21.17395
Previous Day Comparison
Previous Day Close
21.21355
July 21
Change Amount・Change Rate
-0.0396
-0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ