Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2000
April
3
USDJPY
Mon, Apr 3, 2000
USD/JPY Exchange Rate Details
April 2
Mon, Apr 3, 2000
April 4
USDJPY Mon, Apr 3, 2000 Open, High, Low, Close
Open
103.32
High
105.63
Low
102.84
Close
104.92
Previous Day Comparison
Previous Day Close
102.77
March 31
Change Amount・Change Rate
+2.15
+2.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ