Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2000
April
7
USDJPY
Fri, Apr 7, 2000
USD/JPY Exchange Rate Details
April 6
Fri, Apr 7, 2000
April 8
USDJPY Fri, Apr 7, 2000 Open, High, Low, Close
Open
104.79
High
105.51
Low
104.7
Close
105.42
Previous Day Comparison
Previous Day Close
104.79
April 6
Change Amount・Change Rate
+0.63
+0.60%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ