Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2003
April
18
USDJPY
Fri, Apr 18, 2003
USD/JPY Exchange Rate Details
April 17
Fri, Apr 18, 2003
April 19
USDJPY Fri, Apr 18, 2003 Open, High, Low, Close
Open
119.61
High
119.84
Low
119.56
Close
119.78
Previous Day Comparison
Previous Day Close
119.59
April 17
Change Amount・Change Rate
+0.19
+0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ