Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2004
April
1
USDJPY
Thu, Apr 1, 2004
USD/JPY Exchange Rate Details
March 31
Thu, Apr 1, 2004
April 2
USDJPY Thu, Apr 1, 2004 Open, High, Low, Close
Open
104.22
High
104.51
Low
103.48
Close
103.66
Previous Day Comparison
Previous Day Close
104.25
March 31
Change Amount・Change Rate
-0.59
-0.57%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ