Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2004
April
30
USDJPY
Fri, Apr 30, 2004
USD/JPY Exchange Rate Details
April 29
Fri, Apr 30, 2004
May 1
USDJPY Fri, Apr 30, 2004 Open, High, Low, Close
Open
109.88
High
110.67
Low
109.79
Close
110.55
Previous Day Comparison
Previous Day Close
109.89
April 29
Change Amount・Change Rate
+0.66
+0.60%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ