Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2004
June
28
USDJPY
Mon, Jun 28, 2004
USD/JPY Exchange Rate Details
June 27
Mon, Jun 28, 2004
June 29
USDJPY Mon, Jun 28, 2004 Open, High, Low, Close
Open
107.43
High
108.32
Low
107.41
Close
107.91
Previous Day Comparison
Previous Day Close
107.55
June 25
Change Amount・Change Rate
+0.36
+0.33%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ