Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2005
April
1
USDJPY
Fri, Apr 1, 2005
USD/JPY Exchange Rate Details
March 31
Fri, Apr 1, 2005
April 2
USDJPY Fri, Apr 1, 2005 Open, High, Low, Close
Open
107.15
High
107.79
Low
106.75
Close
107.56
Previous Day Comparison
Previous Day Close
107.14
March 31
Change Amount・Change Rate
+0.42
+0.39%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ