Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2005
June
28
USDJPY
Tue, Jun 28, 2005
USD/JPY Exchange Rate Details
June 27
Tue, Jun 28, 2005
June 29
USDJPY Tue, Jun 28, 2005 Open, High, Low, Close
Open
109.28
High
110.12
Low
109.19
Close
109.9
Previous Day Comparison
Previous Day Close
109.24
June 27
Change Amount・Change Rate
+0.66
+0.60%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ