Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2006
April
18
USDJPY
Tue, Apr 18, 2006
USD/JPY Exchange Rate Details
April 17
Tue, Apr 18, 2006
April 19
USDJPY Tue, Apr 18, 2006 Open, High, Low, Close
Open
117.78
High
118.24
Low
117
Close
117.04
Previous Day Comparison
Previous Day Close
117.8
April 17
Change Amount・Change Rate
-0.76
-0.65%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ