Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2007
April
2
USDJPY
Mon, Apr 2, 2007
USD/JPY Exchange Rate Details
April 1
Mon, Apr 2, 2007
April 3
USDJPY Mon, Apr 2, 2007 Open, High, Low, Close
Open
117.5
High
118.05
Low
117.46
Close
117.85
Previous Day Comparison
Previous Day Close
117.82
March 30
Change Amount・Change Rate
+0.03
+0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ