Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2007
April
18
USDJPY
Wed, Apr 18, 2007
USD/JPY Exchange Rate Details
April 17
Wed, Apr 18, 2007
April 19
USDJPY Wed, Apr 18, 2007 Open, High, Low, Close
Open
118.91
High
119.02
Low
118.1
Close
118.47
Previous Day Comparison
Previous Day Close
118.94
April 17
Change Amount・Change Rate
-0.47
-0.40%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ