Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2009
April
6
USDJPY
Mon, Apr 6, 2009
USD/JPY Exchange Rate Details
April 5
Mon, Apr 6, 2009
April 7
USDJPY Mon, Apr 6, 2009 Open, High, Low, Close
Open
100.307
High
101.43
Low
100.199
Close
101.061
Previous Day Comparison
Previous Day Close
100.293
April 3
Change Amount・Change Rate
+0.768
+0.77%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ