Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2012
June
18
USDJPY
Mon, Jun 18, 2012
USD/JPY Exchange Rate Details
June 17
Mon, Jun 18, 2012
June 19
USDJPY Mon, Jun 18, 2012 Open, High, Low, Close
Open
78.923
High
79.296
Low
78.859
Close
79.089
Previous Day Comparison
Previous Day Close
78.697
June 15
Change Amount・Change Rate
+0.392
+0.50%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ