Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2016
April
22
USDJPY
Fri, Apr 22, 2016
USD/JPY Exchange Rate Details
April 21
Fri, Apr 22, 2016
April 23
USDJPY Fri, Apr 22, 2016 Open, High, Low, Close
Open
109.442
High
111.802
Low
109.256
Close
111.748
Previous Day Comparison
Previous Day Close
109.453
April 21
Change Amount・Change Rate
+2.295
+2.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ