Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2016
July
29
USDJPY
Fri, Jul 29, 2016
USD/JPY Exchange Rate Details
July 28
Fri, Jul 29, 2016
July 30
USDJPY Fri, Jul 29, 2016 Open, High, Low, Close
Open
105.233
High
105.645
Low
101.968
Close
102.04
Previous Day Comparison
Previous Day Close
105.253
July 28
Change Amount・Change Rate
-3.213
-3.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ