Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2017
March
31
USDJPY
Fri, Mar 31, 2017
USD/JPY Exchange Rate Details
March 30
Fri, Mar 31, 2017
April 1
USDJPY Fri, Mar 31, 2017 Open, High, Low, Close
Open
111.89
High
112.193
Low
111.239
Close
111.264
Previous Day Comparison
Previous Day Close
111.899
March 30
Change Amount・Change Rate
-0.635
-0.57%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ