Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2017
April
28
USDJPY
Fri, Apr 28, 2017
USD/JPY Exchange Rate Details
April 27
Fri, Apr 28, 2017
April 29
USDJPY Fri, Apr 28, 2017 Open, High, Low, Close
Open
111.235
High
111.713
Low
111.068
Close
111.528
Previous Day Comparison
Previous Day Close
111.244
April 27
Change Amount・Change Rate
+0.284
+0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ