Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2017
July
27
USDJPY
Thu, Jul 27, 2017
USD/JPY Exchange Rate Details
July 26
Thu, Jul 27, 2017
July 28
USDJPY Thu, Jul 27, 2017 Open, High, Low, Close
Open
111.149
High
111.706
Low
110.776
Close
111.3
Previous Day Comparison
Previous Day Close
111.14
July 26
Change Amount・Change Rate
+0.16
+0.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ