Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2017
August
18
USDJPY
Fri, Aug 18, 2017
USD/JPY Exchange Rate Details
August 17
Fri, Aug 18, 2017
August 19
USDJPY Fri, Aug 18, 2017 Open, High, Low, Close
Open
109.566
High
109.594
Low
108.6
Close
109.144
Previous Day Comparison
Previous Day Close
109.583
August 17
Change Amount・Change Rate
-0.439
-0.40%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ