Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2018
March
7
USDJPY
Wed, Mar 7, 2018
USD/JPY Exchange Rate Details
March 6
Wed, Mar 7, 2018
March 8
USDJPY Wed, Mar 7, 2018 Open, High, Low, Close
Open
106.114
High
106.22
Low
105.453
Close
106.055
Previous Day Comparison
Previous Day Close
106.108
March 6
Change Amount・Change Rate
-0.053
-0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ