Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2018
March
30
USDJPY
Fri, Mar 30, 2018
USD/JPY Exchange Rate Details
March 29
Fri, Mar 30, 2018
March 31
USDJPY Fri, Mar 30, 2018 Open, High, Low, Close
Open
106.42
High
106.532
Low
106.118
Close
106.279
Previous Day Comparison
Previous Day Close
106.419
March 29
Change Amount・Change Rate
-0.14
-0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ