Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2018
April
6
USDJPY
Fri, Apr 6, 2018
USD/JPY Exchange Rate Details
April 5
Fri, Apr 6, 2018
April 7
USDJPY Fri, Apr 6, 2018 Open, High, Low, Close
Open
107.385
High
107.458
Low
106.775
Close
106.944
Previous Day Comparison
Previous Day Close
107.38
April 5
Change Amount・Change Rate
-0.436
-0.41%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ