Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2018
April
12
USDJPY
Thu, Apr 12, 2018
USD/JPY Exchange Rate Details
April 11
Thu, Apr 12, 2018
April 13
USDJPY Thu, Apr 12, 2018 Open, High, Low, Close
Open
106.779
High
107.43
Low
106.699
Close
107.301
Previous Day Comparison
Previous Day Close
106.785
April 11
Change Amount・Change Rate
+0.516
+0.48%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ