Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2018
April
17
USDJPY
Tue, Apr 17, 2018
USD/JPY Exchange Rate Details
April 16
Tue, Apr 17, 2018
April 18
USDJPY Tue, Apr 17, 2018 Open, High, Low, Close
Open
107.106
High
107.212
Low
106.88
Close
106.999
Previous Day Comparison
Previous Day Close
107.113
April 16
Change Amount・Change Rate
-0.114
-0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ