Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2018
April
30
USDJPY
Mon, Apr 30, 2018
USD/JPY Exchange Rate Details
April 29
Mon, Apr 30, 2018
May 1
USDJPY Mon, Apr 30, 2018 Open, High, Low, Close
Open
109.051
High
109.452
Low
109.019
Close
109.327
Previous Day Comparison
Previous Day Close
109.051
April 27
Change Amount・Change Rate
+0.276
+0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ