Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2018
May
4
USDJPY
Fri, May 4, 2018
USD/JPY Exchange Rate Details
May 3
Fri, May 4, 2018
May 5
USDJPY Fri, May 4, 2018 Open, High, Low, Close
Open
109.188
High
109.271
Low
108.645
Close
109.072
Previous Day Comparison
Previous Day Close
109.188
May 3
Change Amount・Change Rate
-0.116
-0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ