Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2018
May
28
USDJPY
Mon, May 28, 2018
USD/JPY Exchange Rate Details
May 27
Mon, May 28, 2018
May 29
USDJPY Mon, May 28, 2018 Open, High, Low, Close
Open
109.727
High
109.831
Low
109.23
Close
109.404
Previous Day Comparison
Previous Day Close
109.382
May 25
Change Amount・Change Rate
+0.022
+0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ