Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2018
June
4
USDJPY
Mon, Jun 4, 2018
USD/JPY Exchange Rate Details
June 3
Mon, Jun 4, 2018
June 5
USDJPY Mon, Jun 4, 2018 Open, High, Low, Close
Open
109.42
High
109.851
Low
109.369
Close
109.812
Previous Day Comparison
Previous Day Close
109.529
June 1
Change Amount・Change Rate
+0.283
+0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ