Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2018
June
8
USDJPY
Fri, Jun 8, 2018
USD/JPY Exchange Rate Details
June 7
Fri, Jun 8, 2018
June 9
USDJPY Fri, Jun 8, 2018 Open, High, Low, Close
Open
109.683
High
109.851
Low
109.197
Close
109.543
Previous Day Comparison
Previous Day Close
109.69
June 7
Change Amount・Change Rate
-0.147
-0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ