Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2018
July
16
USDJPY
Mon, Jul 16, 2018
USD/JPY Exchange Rate Details
July 15
Mon, Jul 16, 2018
July 17
USDJPY Mon, Jul 16, 2018 Open, High, Low, Close
Open
112.199
High
112.561
Low
112.155
Close
112.268
Previous Day Comparison
Previous Day Close
112.337
July 13
Change Amount・Change Rate
-0.069
-0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ