Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2018
July
18
USDJPY
Wed, Jul 18, 2018
USD/JPY Exchange Rate Details
July 17
Wed, Jul 18, 2018
July 19
USDJPY Wed, Jul 18, 2018 Open, High, Low, Close
Open
112.857
High
113.135
Low
112.706
Close
112.843
Previous Day Comparison
Previous Day Close
112.862
July 17
Change Amount・Change Rate
-0.019
-0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ