Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2018
July
27
USDJPY
Fri, Jul 27, 2018
USD/JPY Exchange Rate Details
July 26
Fri, Jul 27, 2018
July 28
USDJPY Fri, Jul 27, 2018 Open, High, Low, Close
Open
111.207
High
111.245
Low
110.793
Close
111.007
Previous Day Comparison
Previous Day Close
111.217
July 26
Change Amount・Change Rate
-0.21
-0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ