Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2018
July
30
USDJPY
Mon, Jul 30, 2018
USD/JPY Exchange Rate Details
July 29
Mon, Jul 30, 2018
July 31
USDJPY Mon, Jul 30, 2018 Open, High, Low, Close
Open
110.93
High
111.162
Low
110.887
Close
111.059
Previous Day Comparison
Previous Day Close
111.007
July 27
Change Amount・Change Rate
+0.052
+0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ