Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2018
August
6
USDJPY
Mon, Aug 6, 2018
USD/JPY Exchange Rate Details
August 5
Mon, Aug 6, 2018
August 7
USDJPY Mon, Aug 6, 2018 Open, High, Low, Close
Open
111.214
High
111.522
Low
111.147
Close
111.399
Previous Day Comparison
Previous Day Close
111.267
August 3
Change Amount・Change Rate
+0.132
+0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ