Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2018
August
17
USDJPY
Fri, Aug 17, 2018
USD/JPY Exchange Rate Details
August 16
Fri, Aug 17, 2018
August 18
USDJPY Fri, Aug 17, 2018 Open, High, Low, Close
Open
110.865
High
111.048
Low
110.312
Close
110.489
Previous Day Comparison
Previous Day Close
110.888
August 16
Change Amount・Change Rate
-0.399
-0.36%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ