Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2018
August
22
USDJPY
Wed, Aug 22, 2018
USD/JPY Exchange Rate Details
August 21
Wed, Aug 22, 2018
August 23
USDJPY Wed, Aug 22, 2018 Open, High, Low, Close
Open
110.22
High
110.612
Low
110.023
Close
110.545
Previous Day Comparison
Previous Day Close
110.271
August 21
Change Amount・Change Rate
+0.274
+0.25%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ