Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2019
April
1
USDJPY
Mon, Apr 1, 2019
USD/JPY Exchange Rate Details
March 31
Mon, Apr 1, 2019
April 2
USDJPY Mon, Apr 1, 2019 Open, High, Low, Close
Open
110.994
High
111.44
Low
110.804
Close
111.336
Previous Day Comparison
Previous Day Close
110.81
March 29
Change Amount・Change Rate
+0.526
+0.47%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ