Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2019
April
12
USDJPY
Fri, Apr 12, 2019
USD/JPY Exchange Rate Details
April 11
Fri, Apr 12, 2019
April 13
USDJPY Fri, Apr 12, 2019 Open, High, Low, Close
Open
111.638
High
112.088
Low
111.582
Close
112.003
Previous Day Comparison
Previous Day Close
111.639
April 11
Change Amount・Change Rate
+0.364
+0.33%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ