Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2019
April
15
USDJPY
Mon, Apr 15, 2019
USD/JPY Exchange Rate Details
April 14
Mon, Apr 15, 2019
April 16
USDJPY Mon, Apr 15, 2019 Open, High, Low, Close
Open
111.961
High
112.091
Low
111.882
Close
112.024
Previous Day Comparison
Previous Day Close
112.003
April 12
Change Amount・Change Rate
+0.021
+0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ