Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2019
April
17
USDJPY
Wed, Apr 17, 2019
USD/JPY Exchange Rate Details
April 16
Wed, Apr 17, 2019
April 18
USDJPY Wed, Apr 17, 2019 Open, High, Low, Close
Open
112.014
High
112.161
Low
111.917
Close
112.05
Previous Day Comparison
Previous Day Close
111.997
April 16
Change Amount・Change Rate
+0.053
+0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ