Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2019
April
22
USDJPY
Mon, Apr 22, 2019
USD/JPY Exchange Rate Details
April 21
Mon, Apr 22, 2019
April 23
USDJPY Mon, Apr 22, 2019 Open, High, Low, Close
Open
111.905
High
111.986
Low
111.841
Close
111.925
Previous Day Comparison
Previous Day Close
111.905
April 19
Change Amount・Change Rate
+0.02
+0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ