Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2019
April
30
USDJPY
Tue, Apr 30, 2019
USD/JPY Exchange Rate Details
April 29
Tue, Apr 30, 2019
May 1
USDJPY Tue, Apr 30, 2019 Open, High, Low, Close
Open
111.634
High
111.686
Low
111.231
Close
111.419
Previous Day Comparison
Previous Day Close
111.635
April 29
Change Amount・Change Rate
-0.216
-0.19%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ