Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2019
May
29
USDJPY
Wed, May 29, 2019
USD/JPY Exchange Rate Details
May 28
Wed, May 29, 2019
May 30
USDJPY Wed, May 29, 2019 Open, High, Low, Close
Open
109.364
High
109.695
Low
109.145
Close
109.582
Previous Day Comparison
Previous Day Close
109.362
May 28
Change Amount・Change Rate
+0.22
+0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ