Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2019
June
21
USDJPY
Fri, Jun 21, 2019
USD/JPY Exchange Rate Details
June 20
Fri, Jun 21, 2019
June 22
USDJPY Fri, Jun 21, 2019 Open, High, Low, Close
Open
107.285
High
107.731
Low
107.044
Close
107.326
Previous Day Comparison
Previous Day Close
107.291
June 20
Change Amount・Change Rate
+0.035
+0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ