Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/JPY
2019
July
1
USDJPY
Mon, Jul 1, 2019
USD/JPY Exchange Rate Details
June 30
Mon, Jul 1, 2019
July 2
USDJPY Mon, Jul 1, 2019 Open, High, Low, Close
Open
107.914
High
108.529
Low
107.914
Close
108.438
Previous Day Comparison
Previous Day Close
107.917
June 28
Change Amount・Change Rate
+0.521
+0.48%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ